시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,106	30	- 2.64%	17,131	19
10:23	1,111	25	- 2.20%	17,128	19
10:22	1,111	25	- 2.20%	17,037	19
10:21	1,101	35	- 3.08%	17,036	19
10:20	1,093	43	- 3.79%	16,362	18
10:18	1,104	32	- 2.82%	15,174	17
10:17	1,106	30	- 2.64%	15,163	17
10:16	1,114	22	- 1.94%	15,146	17
10:15	1,115	21	- 1.85%	15,145	17
10:13	1,105	31	- 2.73%	15,131	17