시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,159	23	+ 2.03%	79,231	89
15:19	1,153	17	+ 1.50%	74,451	84
15:18	1,134	2	- 0.18%	71,951	81
15:17	1,150	14	+ 1.23%	71,896	81
15:16	1,150	14	+ 1.23%	68,896	78
15:15	1,150	14	+ 1.23%	68,895	78
15:14	1,133	3	- 0.26%	68,836	77
15:13	1,149	13	+ 1.14%	68,832	77
15:11	1,150	14	+ 1.23%	65,725	74
15:10	1,135	1	- 0.09%	58,523	66