시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,720	10	- 0.08%	29,601	377
13:23	12,700	30	- 0.24%	29,538	376
13:22	12,680	50	- 0.39%	29,534	376
13:21	12,680	50	- 0.39%	29,531	376
13:18	12,720	10	- 0.08%	29,362	374
13:17	12,730	0	0.00%	29,352	374
13:16	12,720	10	- 0.08%	29,309	374
13:15	12,760	30	+ 0.24%	29,234	373
13:10	12,740	10	+ 0.08%	29,138	371
13:09	12,740	10	+ 0.08%	29,125	371