시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,770	40	+ 0.31%	29,866	381
13:37	12,760	30	+ 0.24%	29,865	381
13:34	12,720	10	- 0.08%	29,776	379
13:33	12,730	0	0.00%	29,766	379
13:32	12,720	10	- 0.08%	29,676	378
13:30	12,720	10	- 0.08%	29,666	378
13:29	12,720	10	- 0.08%	29,665	378
13:28	12,720	10	- 0.08%	29,664	378
13:26	12,690	40	- 0.31%	29,663	378
13:25	12,730	0	0.00%	29,605	377