시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,710	20	- 0.16%	31,421	400
13:49	12,700	30	- 0.24%	31,297	399
13:46	12,680	50	- 0.39%	31,296	399
13:45	12,690	40	- 0.31%	31,057	396
13:44	12,730	0	0.00%	30,565	390
13:43	12,730	0	0.00%	30,529	389
13:42	12,730	0	0.00%	30,493	389
13:41	12,730	0	0.00%	30,399	387
13:40	12,730	0	0.00%	30,272	386
13:39	12,740	10	+ 0.08%	29,879	381