시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,660	70	- 0.55%	32,140	409
14:17	12,660	70	- 0.55%	32,136	409
14:16	12,660	70	- 0.55%	32,125	409
14:14	12,680	50	- 0.39%	32,018	408
14:12	12,680	50	- 0.39%	31,947	407
14:11	12,700	30	- 0.24%	31,899	406
14:08	12,690	40	- 0.31%	31,889	406
14:07	12,690	40	- 0.31%	31,839	406
14:05	12,700	30	- 0.24%	31,831	406
14:04	12,710	20	- 0.16%	31,430	400