시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,660	70	- 0.55%	33,353	425
14:29	12,670	60	- 0.47%	33,348	425
14:27	12,680	50	- 0.39%	33,137	422
14:26	12,680	50	- 0.39%	33,136	422
14:25	12,660	70	- 0.55%	33,130	422
14:24	12,650	80	- 0.63%	32,984	420
14:23	12,680	50	- 0.39%	32,517	414
14:22	12,710	20	- 0.16%	32,479	414
14:20	12,680	50	- 0.39%	32,478	414
14:19	12,660	70	- 0.55%	32,341	412