시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,680	50	- 0.39%	33,863	431
14:43	12,670	60	- 0.47%	33,823	431
14:42	12,670	60	- 0.47%	33,701	429
14:41	12,670	60	- 0.47%	33,664	429
14:40	12,680	50	- 0.39%	33,656	429
14:38	12,680	50	- 0.39%	33,588	428
14:37	12,680	50	- 0.39%	33,555	427
14:36	12,680	50	- 0.39%	33,488	427
14:35	12,680	50	- 0.39%	33,435	426
14:34	12,670	60	- 0.47%	33,413	426