시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,700	30	- 0.24%	35,379	451
14:57	12,650	80	- 0.63%	35,202	448
14:56	12,720	10	- 0.08%	35,081	447
14:53	12,670	60	- 0.47%	35,049	446
14:52	12,730	0	0.00%	35,040	446
14:50	12,670	60	- 0.47%	34,813	443
14:49	12,710	20	- 0.16%	34,778	443
14:48	12,660	70	- 0.55%	34,713	442
14:47	12,680	50	- 0.39%	34,339	437
14:46	12,700	30	- 0.24%	33,960	433