시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,620	110	- 0.86%	3,827	49
09:10	12,660	70	- 0.55%	3,475	44
09:09	12,650	80	- 0.63%	3,461	44
09:08	12,670	60	- 0.47%	2,752	35
09:07	12,680	50	- 0.39%	2,596	33
09:06	12,710	20	- 0.16%	2,301	29
09:05	12,720	10	- 0.08%	2,285	29
09:04	12,700	30	- 0.24%	2,123	27
09:03	12,710	20	- 0.16%	1,233	16
09:02	12,730	0	0.00%	1,114	14