시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,590	140	- 1.10%	5,663	72
09:20	12,610	120	- 0.94%	5,389	68
09:19	12,610	120	- 0.94%	5,170	66
09:18	12,610	120	- 0.94%	4,790	61
09:17	12,600	130	- 1.02%	4,683	59
09:16	12,610	120	- 0.94%	4,619	59
09:15	12,620	110	- 0.86%	4,469	57
09:14	12,610	120	- 0.94%	4,191	53
09:13	12,600	130	- 1.02%	4,147	53
09:12	12,610	120	- 0.94%	4,070	52