시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,740	10	+ 0.08%	7,587	96
09:31	12,720	10	- 0.08%	7,438	94
09:30	12,730	0	0.00%	7,338	93
09:29	12,670	60	- 0.47%	6,621	84
09:28	12,650	80	- 0.63%	6,557	83
09:27	12,690	40	- 0.31%	6,461	82
09:25	12,620	110	- 0.86%	6,380	81
09:24	12,590	140	- 1.10%	6,069	77
09:23	12,600	130	- 1.02%	5,717	72
09:22	12,610	120	- 0.94%	5,685	72