시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,800	70	+ 0.55%	9,354	119
09:41	12,780	50	+ 0.39%	8,777	111
09:40	12,790	60	+ 0.47%	8,719	111
09:39	12,730	0	0.00%	8,112	103
09:38	12,730	0	0.00%	8,071	102
09:37	12,690	40	- 0.31%	8,043	102
09:36	12,710	20	- 0.16%	7,772	98
09:35	12,710	20	- 0.16%	7,759	98
09:34	12,710	20	- 0.16%	7,727	98
09:33	12,760	30	+ 0.24%	7,631	97