시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,770	40	+ 0.31%	11,349	144
09:53	12,770	40	+ 0.31%	11,299	144
09:52	12,780	50	+ 0.39%	10,955	139
09:51	12,790	60	+ 0.47%	10,953	139
09:50	12,770	40	+ 0.31%	10,911	139
09:49	12,780	50	+ 0.39%	10,647	135
09:47	12,810	80	+ 0.63%	10,596	135
09:46	12,780	50	+ 0.39%	10,437	133
09:45	12,790	60	+ 0.47%	9,498	121
09:43	12,800	70	+ 0.55%	9,393	119