시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,850	120	+ 0.94%	12,463	158
10:06	12,820	90	+ 0.71%	12,421	158
10:03	12,770	40	+ 0.31%	12,031	153
10:02	12,750	20	+ 0.16%	12,030	153
10:01	12,780	50	+ 0.39%	12,027	153
10:00	12,780	50	+ 0.39%	11,753	149
09:59	12,780	50	+ 0.39%	11,743	149
09:58	12,770	40	+ 0.31%	11,742	149
09:56	12,760	30	+ 0.24%	11,538	147
09:55	12,780	50	+ 0.39%	11,485	146