시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,720	10	- 0.08%	37,212	474
15:09	12,700	30	- 0.24%	37,169	473
15:08	12,750	20	+ 0.16%	36,657	467
15:07	12,750	20	+ 0.16%	36,543	465
15:06	12,740	10	+ 0.08%	36,349	463
15:04	12,700	30	- 0.24%	36,186	461
15:03	12,690	40	- 0.31%	35,806	456
15:02	12,690	40	- 0.31%	35,705	455
15:01	12,700	30	- 0.24%	35,433	451
15:00	12,700	30	- 0.24%	35,414	451