시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,840	110	+ 0.86%	14,014	178
10:18	12,880	150	+ 1.18%	13,989	178
10:17	12,870	140	+ 1.10%	13,950	178
10:15	12,830	100	+ 0.79%	13,482	171
10:13	12,840	110	+ 0.86%	12,775	162
10:12	12,850	120	+ 0.94%	12,772	162
10:11	12,900	170	+ 1.34%	12,732	162
10:10	12,890	160	+ 1.26%	12,626	161
10:09	12,860	130	+ 1.02%	12,596	160
10:08	12,850	120	+ 0.94%	12,473	159