시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,780	50	+ 0.39%	17,093	218
10:34	12,810	80	+ 0.63%	16,648	212
10:33	12,810	80	+ 0.63%	16,323	208
10:30	12,860	130	+ 1.02%	15,556	198
10:29	12,790	60	+ 0.47%	15,373	196
10:26	12,840	110	+ 0.86%	15,007	191
10:25	12,810	80	+ 0.63%	14,549	185
10:24	12,810	80	+ 0.63%	14,394	183
10:22	12,820	90	+ 0.71%	14,393	183
10:20	12,830	100	+ 0.79%	14,392	183