시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,780	50	+ 0.39%	18,770	239
10:52	12,770	40	+ 0.31%	18,767	239
10:48	12,770	40	+ 0.31%	18,735	239
10:47	12,770	40	+ 0.31%	18,734	239
10:46	12,740	10	+ 0.08%	18,364	234
10:43	12,760	30	+ 0.24%	17,918	228
10:42	12,750	20	+ 0.16%	17,816	227
10:41	12,770	40	+ 0.31%	17,709	226
10:39	12,750	20	+ 0.16%	17,427	222
10:38	12,710	20	- 0.16%	17,282	220