시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,740	10	+ 0.08%	23,518	300
11:14	12,770	40	+ 0.31%	23,408	298
11:07	12,770	40	+ 0.31%	23,407	298
11:06	12,780	50	+ 0.39%	23,123	295
11:05	12,800	70	+ 0.55%	22,117	282
11:02	12,850	120	+ 0.94%	19,015	242
11:01	12,860	130	+ 1.02%	18,958	242
11:00	12,850	120	+ 0.94%	18,911	241
10:59	12,850	120	+ 0.94%	18,908	241
10:57	12,780	50	+ 0.39%	18,904	241