시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,730	0	0.00%	24,761	316
11:30	12,750	20	+ 0.16%	24,756	316
11:29	12,720	10	- 0.08%	24,212	309
11:27	12,700	30	- 0.24%	24,208	309
11:25	12,700	30	- 0.24%	24,146	308
11:23	12,710	20	- 0.16%	24,145	308
11:19	12,730	0	0.00%	24,089	307
11:18	12,720	10	- 0.08%	24,010	306
11:17	12,720	10	- 0.08%	23,680	302
11:16	12,740	10	+ 0.08%	23,626	301