시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,690	40	- 0.31%	25,282	322
11:51	12,680	50	- 0.39%	25,130	320
11:50	12,680	50	- 0.39%	25,129	320
11:45	12,680	50	- 0.39%	25,043	319
11:43	12,670	60	- 0.47%	25,040	319
11:42	12,670	60	- 0.47%	24,992	319
11:41	12,670	60	- 0.47%	24,973	318
11:40	12,690	40	- 0.31%	24,941	318
11:35	12,710	20	- 0.16%	24,936	318
11:32	12,730	0	0.00%	24,824	316