시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,690	40	- 0.31%	25,631	327
12:14	12,690	40	- 0.31%	25,626	327
12:13	12,690	40	- 0.31%	25,608	326
12:12	12,690	40	- 0.31%	25,493	325
12:10	12,710	20	- 0.16%	25,404	324
12:08	12,710	20	- 0.16%	25,374	323
12:06	12,730	0	0.00%	25,324	323
12:05	12,730	0	0.00%	25,317	323
12:03	12,690	40	- 0.31%	25,314	323
11:56	12,700	30	- 0.24%	25,313	323