시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,790	60	+ 0.47%	26,415	337
12:30	12,800	70	+ 0.55%	26,414	337
12:29	12,790	60	+ 0.47%	26,356	336
12:28	12,790	60	+ 0.47%	26,350	336
12:27	12,780	50	+ 0.39%	26,259	335
12:22	12,750	20	+ 0.16%	26,250	335
12:21	12,740	10	+ 0.08%	26,232	334
12:20	12,710	20	- 0.16%	26,231	334
12:18	12,730	0	0.00%	26,199	334
12:17	12,780	50	+ 0.39%	26,144	333