시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,730	0	0.00%	28,016	357
12:47	12,730	0	0.00%	28,010	357
12:46	12,730	0	0.00%	28,004	357
12:45	12,700	30	- 0.24%	28,003	357
12:44	12,710	20	- 0.16%	27,578	352
12:43	12,750	20	+ 0.16%	27,230	347
12:42	12,750	20	+ 0.16%	27,229	347
12:38	12,700	30	- 0.24%	27,226	347
12:33	12,780	50	+ 0.39%	26,604	339
12:32	12,780	50	+ 0.39%	26,560	339