시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,720	10	- 0.08%	29,106	371
13:07	12,710	20	- 0.16%	29,050	370
13:06	12,710	20	- 0.16%	28,599	364
13:04	12,700	30	- 0.24%	28,591	364
13:01	12,730	0	0.00%	28,154	359
13:00	12,730	0	0.00%	28,134	359
12:59	12,740	10	+ 0.08%	28,131	359
12:53	12,740	10	+ 0.08%	28,092	358
12:51	12,730	0	0.00%	28,091	358
12:50	12,760	30	+ 0.24%	28,088	358