시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,660	70	- 0.55%	39,254	500
15:19	12,730	0	0.00%	38,320	488
15:18	12,720	10	- 0.08%	38,243	487
15:17	12,720	10	- 0.08%	38,231	487
15:16	12,720	10	- 0.08%	38,221	487
15:15	12,700	30	- 0.24%	38,188	486
15:14	12,680	50	- 0.39%	37,735	480
15:13	12,680	50	- 0.39%	37,656	479
15:12	12,680	50	- 0.39%	37,655	479
15:11	12,690	40	- 0.31%	37,592	479