시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,670	230	- 1.93%	11,883	140
13:59	11,670	230	- 1.93%	11,876	140
13:58	11,670	230	- 1.93%	11,839	140
13:57	11,660	240	- 2.02%	11,833	139
13:56	11,670	230	- 1.93%	11,823	139
13:55	11,670	230	- 1.93%	11,810	139
13:54	11,670	230	- 1.93%	11,766	139
13:53	11,660	240	- 2.02%	11,692	138
13:52	11,670	230	- 1.93%	11,682	138
13:51	11,660	240	- 2.02%	11,561	136