시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,670	230	- 1.93%	13,188	155
14:09	11,650	250	- 2.10%	13,111	154
14:08	11,650	250	- 2.10%	13,069	154
14:07	11,640	260	- 2.19%	12,945	152
14:06	11,630	270	- 2.27%	12,849	151
14:05	11,630	270	- 2.27%	12,715	150
14:04	11,630	270	- 2.27%	12,480	147
14:03	11,680	220	- 1.85%	12,040	142
14:02	11,680	220	- 1.85%	12,005	141
14:01	11,680	220	- 1.85%	11,966	141