시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,630	270	- 2.27%	15,505	182
14:19	11,620	280	- 2.35%	15,457	182
14:18	11,620	280	- 2.35%	15,346	180
14:17	11,610	290	- 2.44%	15,301	180
14:16	11,620	280	- 2.35%	15,269	179
14:15	11,610	290	- 2.44%	15,217	179
14:14	11,620	280	- 2.35%	15,183	178
14:13	11,610	290	- 2.44%	15,141	178
14:12	11,630	270	- 2.27%	14,339	169
14:11	11,630	270	- 2.27%	13,235	156