시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,650	250	- 2.10%	15,970	188
14:29	11,650	250	- 2.10%	15,952	187
14:28	11,650	250	- 2.10%	15,886	187
14:27	11,640	260	- 2.19%	15,861	186
14:26	11,640	260	- 2.19%	15,812	186
14:25	11,650	250	- 2.10%	15,746	185
14:24	11,650	250	- 2.10%	15,717	185
14:23	11,670	230	- 1.93%	15,668	184
14:22	11,650	250	- 2.10%	15,629	184
14:21	11,630	270	- 2.27%	15,554	183