시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,650	250	- 2.10%	16,537	194
14:39	11,660	240	- 2.02%	16,494	194
14:38	11,650	250	- 2.10%	16,483	194
14:37	11,650	250	- 2.10%	16,449	193
14:36	11,640	260	- 2.19%	16,245	191
14:35	11,640	260	- 2.19%	16,187	190
14:34	11,640	260	- 2.19%	16,171	190
14:33	11,650	250	- 2.10%	16,103	189
14:32	11,650	250	- 2.10%	16,092	189
14:31	11,650	250	- 2.10%	15,986	188