시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,650	250	- 2.10%	17,284	203
14:49	11,650	250	- 2.10%	17,244	202
14:48	11,660	240	- 2.02%	17,185	202
14:47	11,690	210	- 1.77%	17,068	200
14:46	11,670	230	- 1.93%	17,041	200
14:45	11,670	230	- 1.93%	16,994	199
14:44	11,650	250	- 2.10%	16,791	197
14:43	11,650	250	- 2.10%	16,768	197
14:42	11,660	240	- 2.02%	16,617	195
14:41	11,650	250	- 2.10%	16,546	194