시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,810	90	- 0.76%	282	3
09:22	11,810	90	- 0.76%	247	3
09:20	11,810	90	- 0.76%	236	3
09:19	11,810	90	- 0.76%	228	3
09:10	11,800	100	- 0.84%	84	1
09:06	11,920	20	+ 0.17%	80	1
09:03	11,870	30	- 0.25%	78	1
09:02	11,870	30	- 0.25%	73	1
09:01	11,860	40	- 0.34%	68	1
09:00	11,900	0	0.00%	50	1