시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,870	30	- 0.25%	910	11
09:34	11,870	30	- 0.25%	880	10
09:33	11,870	30	- 0.25%	842	10
09:32	11,930	30	+ 0.25%	822	10
09:31	11,850	50	- 0.42%	617	7
09:30	11,860	40	- 0.34%	603	7
09:29	11,810	90	- 0.76%	571	7
09:28	11,810	90	- 0.76%	316	4
09:27	11,800	100	- 0.84%	295	3
09:26	11,810	90	- 0.76%	283	3