시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,890	10	- 0.08%	1,126	13
09:46	11,890	10	- 0.08%	1,120	13
09:45	11,920	20	+ 0.17%	1,087	13
09:43	11,920	20	+ 0.17%	1,083	13
09:42	11,890	10	- 0.08%	1,059	13
09:41	11,900	0	0.00%	1,015	12
09:39	11,900	0	0.00%	997	12
09:38	11,950	50	+ 0.42%	947	11
09:37	11,880	20	- 0.17%	916	11
09:36	11,880	20	- 0.17%	915	11