시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,860	40	- 0.34%	1,377	16
09:58	11,900	0	0.00%	1,259	15
09:57	11,900	0	0.00%	1,256	15
09:55	11,900	0	0.00%	1,250	15
09:54	11,900	0	0.00%	1,225	15
09:53	11,890	10	- 0.08%	1,221	14
09:52	11,900	0	0.00%	1,216	14
09:50	11,900	0	0.00%	1,179	14
09:49	11,900	0	0.00%	1,144	14
09:48	11,900	0	0.00%	1,143	14