시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,870	30	- 0.25%	1,678	20
10:08	11,870	30	- 0.25%	1,507	18
10:07	11,870	30	- 0.25%	1,503	18
10:06	11,870	30	- 0.25%	1,493	18
10:05	11,870	30	- 0.25%	1,489	18
10:04	11,870	30	- 0.25%	1,465	17
10:03	11,870	30	- 0.25%	1,461	17
10:02	11,870	30	- 0.25%	1,443	17
10:01	11,870	30	- 0.25%	1,412	17
10:00	11,870	30	- 0.25%	1,408	17