시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,660	240	- 2.02%	18,740	220
14:59	11,680	220	- 1.85%	18,684	219
14:58	11,660	240	- 2.02%	18,592	218
14:57	11,610	290	- 2.44%	18,503	217
14:56	11,610	290	- 2.44%	18,451	216
14:55	11,650	250	- 2.10%	17,558	206
14:54	11,640	260	- 2.19%	17,429	205
14:53	11,640	260	- 2.19%	17,384	204
14:52	11,650	250	- 2.10%	17,329	203
14:51	11,640	260	- 2.19%	17,307	203