시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,920	20	+ 0.17%	1,801	21
10:18	11,930	30	+ 0.25%	1,799	21
10:17	11,930	30	+ 0.25%	1,795	21
10:16	11,890	10	- 0.08%	1,783	21
10:15	11,870	30	- 0.25%	1,726	20
10:14	11,870	30	- 0.25%	1,723	20
10:13	11,870	30	- 0.25%	1,721	20
10:12	11,870	30	- 0.25%	1,717	20
10:11	11,870	30	- 0.25%	1,694	20
10:10	11,870	30	- 0.25%	1,682	20