시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,880	20	- 0.17%	2,410	29
10:30	11,870	30	- 0.25%	2,406	29
10:29	11,870	30	- 0.25%	2,404	29
10:27	11,880	20	- 0.17%	2,363	28
10:26	11,870	30	- 0.25%	2,359	28
10:25	11,860	40	- 0.34%	2,285	27
10:24	11,880	20	- 0.17%	2,236	27
10:23	11,880	20	- 0.17%	2,195	26
10:22	11,880	20	- 0.17%	2,114	25
10:21	11,920	20	+ 0.17%	1,854	22