시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,830	70	- 0.59%	2,691	32
10:43	11,830	70	- 0.59%	2,684	32
10:41	11,830	70	- 0.59%	2,659	32
10:40	11,830	70	- 0.59%	2,619	31
10:39	11,820	80	- 0.67%	2,599	31
10:38	11,830	70	- 0.59%	2,588	31
10:37	11,860	40	- 0.34%	2,580	31
10:36	11,890	10	- 0.08%	2,464	29
10:34	11,890	10	- 0.08%	2,460	29
10:32	11,890	10	- 0.08%	2,456	29