시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,860	40	- 0.34%	2,872	34
10:54	11,860	40	- 0.34%	2,817	33
10:52	11,870	30	- 0.25%	2,802	33
10:51	11,870	30	- 0.25%	2,798	33
10:50	11,850	50	- 0.42%	2,787	33
10:49	11,840	60	- 0.50%	2,773	33
10:48	11,840	60	- 0.50%	2,765	33
10:47	11,830	70	- 0.59%	2,752	33
10:46	11,830	70	- 0.59%	2,748	33
10:45	11,830	70	- 0.59%	2,714	32