시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,880	20	- 0.17%	3,184	38
11:04	11,880	20	- 0.17%	3,147	37
11:03	11,860	40	- 0.34%	3,098	37
11:02	11,850	50	- 0.42%	3,011	36
11:01	11,860	40	- 0.34%	2,994	36
11:00	11,850	50	- 0.42%	2,990	35
10:59	11,860	40	- 0.34%	2,912	35
10:58	11,850	50	- 0.42%	2,908	34
10:57	11,860	40	- 0.34%	2,886	34
10:56	11,850	50	- 0.42%	2,882	34