시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,840	60	- 0.50%	3,647	43
11:16	11,830	70	- 0.59%	3,640	43
11:15	11,840	60	- 0.50%	3,611	43
11:14	11,830	70	- 0.59%	3,604	43
11:13	11,840	60	- 0.50%	3,381	40
11:12	11,830	70	- 0.59%	3,328	39
11:11	11,870	30	- 0.25%	3,318	39
11:10	11,840	60	- 0.50%	3,305	39
11:08	11,830	70	- 0.59%	3,258	39
11:07	11,860	40	- 0.34%	3,244	38