시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,800	100	- 0.84%	4,241	50
11:26	11,800	100	- 0.84%	4,121	49
11:25	11,790	110	- 0.92%	4,117	49
11:24	11,810	90	- 0.76%	4,107	49
11:23	11,800	100	- 0.84%	4,101	49
11:22	11,810	90	- 0.76%	4,045	48
11:21	11,810	90	- 0.76%	4,042	48
11:20	11,800	100	- 0.84%	4,036	48
11:19	11,810	90	- 0.76%	3,998	47
11:18	11,810	90	- 0.76%	3,997	47