시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,800	100	- 0.84%	4,922	58
11:36	11,800	100	- 0.84%	4,687	56
11:35	11,790	110	- 0.92%	4,495	53
11:34	11,800	100	- 0.84%	4,485	53
11:33	11,800	100	- 0.84%	4,481	53
11:32	11,800	100	- 0.84%	4,443	53
11:31	11,790	110	- 0.92%	4,421	52
11:30	11,800	100	- 0.84%	4,401	52
11:29	11,800	100	- 0.84%	4,371	52
11:28	11,800	100	- 0.84%	4,332	51