시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,800	100	- 0.84%	5,233	62
11:48	11,820	80	- 0.67%	5,219	62
11:47	11,800	100	- 0.84%	5,213	62
11:45	11,800	100	- 0.84%	5,178	61
11:44	11,800	100	- 0.84%	5,161	61
11:43	11,800	100	- 0.84%	5,153	61
11:41	11,800	100	- 0.84%	5,118	61
11:40	11,800	100	- 0.84%	5,104	60
11:39	11,800	100	- 0.84%	5,057	60
11:38	11,800	100	- 0.84%	4,995	59