시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,810	90	- 0.76%	5,666	67
11:59	11,800	100	- 0.84%	5,503	65
11:57	11,800	100	- 0.84%	5,438	64
11:56	11,800	100	- 0.84%	5,385	64
11:55	11,790	110	- 0.92%	5,381	64
11:54	11,810	90	- 0.76%	5,370	64
11:53	11,800	100	- 0.84%	5,309	63
11:52	11,800	100	- 0.84%	5,294	63
11:51	11,800	100	- 0.84%	5,290	63
11:50	11,830	70	- 0.59%	5,289	63