시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,640	260	- 2.19%	19,034	223
15:09	11,645	255	- 2.14%	19,019	223
15:08	11,640	260	- 2.19%	19,012	223
15:07	11,645	255	- 2.14%	18,975	223
15:06	11,645	255	- 2.14%	18,970	222
15:05	11,650	250	- 2.10%	18,933	222
15:04	11,650	250	- 2.10%	18,886	221
15:03	11,670	230	- 1.93%	18,870	221
15:02	11,670	230	- 1.93%	18,846	221
15:01	11,680	220	- 1.85%	18,771	220